Canada Markets close in 4 hrs 15 mins

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.75+0.11 (+0.75%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000120002022-08-11 1:13PM EDT2022-12-162.432.222.37+0.43+21.50%1244,4280.00%
VALE230120C000120002022-08-11 11:41AM EDT2023-01-202.502.322.48+0.45+21.95%1,0338,0070.00%
VALE230317C000120002022-08-11 9:53AM EDT2023-03-172.552.412.64+0.75+41.67%150.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000120002022-08-11 2:33PM EDT2022-12-160.800.780.86-0.22-21.57%144,68579.69%
VALE230120P000120002022-08-11 1:53PM EDT2023-01-200.920.920.98-0.23-20.00%2130,69670.85%
VALE230317P000120002022-08-10 3:26PM EDT2023-03-171.520.771.80-0.03-1.94%548568.36%