Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:12.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216C00012000 | 2022-08-11 1:13PM EDT | 2022-12-16 | 2.43 | 2.22 | 2.37 | +0.43 | +21.50% | 124 | 4,428 | 0.00% |
| VALE230120C00012000 | 2022-08-11 11:41AM EDT | 2023-01-20 | 2.50 | 2.32 | 2.48 | +0.45 | +21.95% | 1,033 | 8,007 | 0.00% |
| VALE230317C00012000 | 2022-08-11 9:53AM EDT | 2023-03-17 | 2.55 | 2.41 | 2.64 | +0.75 | +41.67% | 1 | 5 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216P00012000 | 2022-08-11 2:33PM EDT | 2022-12-16 | 0.80 | 0.78 | 0.86 | -0.22 | -21.57% | 14 | 4,685 | 79.69% |
| VALE230120P00012000 | 2022-08-11 1:53PM EDT | 2023-01-20 | 0.92 | 0.92 | 0.98 | -0.23 | -20.00% | 21 | 30,696 | 70.85% |
| VALE230317P00012000 | 2022-08-10 3:26PM EDT | 2023-03-17 | 1.52 | 0.77 | 1.80 | -0.03 | -1.94% | 5 | 485 | 68.36% |
© 2022 Yahoo. All rights reserved.
