Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203C00012000 | 2023-01-05 11:16AM EST | 2023-02-03 | 4.80 | 6.40 | 6.95 | 0.00 | - | - | 1 | 145.31% |
| VALE230217C00012000 | 2023-01-25 3:31PM EST | 2023-02-17 | 6.90 | 6.50 | 6.90 | 0.00 | - | 2 | 10 | 97.66% |
| VALE230317C00012000 | 2023-01-26 3:29PM EST | 2023-03-17 | 7.25 | 6.50 | 6.95 | 0.00 | - | 9 | 417 | 69.53% |
| VALE230616C00012000 | 2023-01-27 3:15PM EST | 2023-06-16 | 6.75 | 6.55 | 6.95 | +0.65 | +10.66% | 2 | 1,444 | 58.50% |
| VALE250117C00012000 | 2023-01-25 10:54AM EST | 2025-01-17 | 7.00 | 6.70 | 7.30 | 0.00 | - | 2 | 60 | 33.30% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230203P00012000 | 2022-12-30 10:08AM EST | 2023-02-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 25 | 25 | 178.91% |
| VALE230210P00012000 | 2023-01-03 1:12PM EST | 2023-02-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 96.88% |
| VALE230217P00012000 | 2023-01-18 12:19PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 553 | 79.69% |
| VALE230317P00012000 | 2023-01-26 9:44AM EST | 2023-03-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 2,436 | 66.41% |
| VALE230616P00012000 | 2023-01-26 9:49AM EST | 2023-06-16 | 0.16 | 0.06 | 0.27 | 0.00 | - | 1 | 1,869 | 50.39% |
| VALE250117P00012000 | 2023-01-18 1:23PM EST | 2025-01-17 | 1.40 | 1.06 | 1.41 | 0.00 | - | 7 | 22,107 | 46.46% |
© 2023 Yahoo. All rights reserved.
