Canada markets close in 3 hours 25 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.52-0.05 (-0.32%)
As of 12:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000120002022-01-28 10:18AM EST2022-01-283.653.553.65-0.50-12.05%12340.63%
VALE220204C000120002022-01-24 10:27AM EST2022-02-043.303.553.700.00-2323128.13%
VALE220218C000120002022-01-21 12:47PM EST2022-02-183.193.253.950.00-45172.27%
VALE220318C000120002022-01-28 12:00PM EST2022-03-183.653.204.20+0.05+1.39%14,09559.57%
VALE220617C000120002022-01-28 10:32AM EST2022-06-173.713.703.85-0.04-1.07%2815,83743.26%
VALE230120C000120002022-01-28 11:54AM EST2023-01-203.823.853.95-0.08-2.05%14514,42729.98%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128P000120002022-01-24 1:33PM EST2022-01-280.010.000.030.00-212243.75%
VALE220204P000120002022-01-24 12:25PM EST2022-02-040.050.000.020.00-122081.25%
VALE220211P000120002022-01-03 3:19PM EST2022-02-110.140.000.160.00--187.50%
VALE220218P000120002022-01-28 12:15PM EST2022-02-180.050.000.11-0.10-66.67%114,46866.41%
VALE220225P000120002022-01-14 9:30AM EST2022-02-250.380.000.210.00-1467.58%
VALE220318P000120002022-01-28 11:44AM EST2022-03-180.200.150.17+0.05+33.33%1113,34257.62%
VALE220617P000120002022-01-28 10:45AM EST2022-06-170.510.490.54-0.03-5.56%224,54251.37%
VALE220916P000120002022-01-28 11:55AM EST2022-09-160.830.631.19-0.08-8.79%11,75851.95%
VALE230120P000120002022-01-27 12:03PM EST2023-01-201.321.301.370.00-11133,61351.29%