Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.20+0.28 (+2.01%)
At close: 04:00PM EDT
14.25 +0.05 (+0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708C000120002022-06-17 3:22PM EDT2022-07-083.151.772.640.00-12131.64%
VALE220715C000120002022-06-23 3:25PM EDT2022-07-152.051.932.780.00-110369.92%
VALE220819C000120002022-06-24 3:33PM EDT2022-08-192.502.172.72+0.15+6.38%22167.19%
VALE220916C000120002022-06-24 9:30AM EDT2022-09-162.422.292.91-0.34-12.32%114963.77%
VALE221216C000120002022-06-23 3:59PM EDT2022-12-162.662.443.100.00-11,11150.10%
VALE230120C000120002022-06-24 3:22PM EDT2023-01-202.782.712.95+0.18+6.92%1007,98641.26%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220701P000120002022-06-24 9:52AM EDT2022-07-010.040.000.04+0.04-3081.25%
VALE220708P000120002022-06-22 9:56AM EDT2022-07-080.050.020.11+0.05--268.36%
VALE220715P000120002022-06-24 9:41AM EDT2022-07-150.150.050.17-0.01-6.25%15762.89%
VALE220722P000120002022-06-24 3:52PM EDT2022-07-220.070.110.23+0.07-1061.52%
VALE220729P000120002022-06-24 11:40AM EDT2022-07-290.200.170.25+0.20-11158.79%
VALE220805P000120002022-06-24 2:54PM EDT2022-08-050.280.220.26+0.28-4656.06%
VALE220819P000120002022-06-24 3:29PM EDT2022-08-190.350.350.39-0.08-18.60%36057.52%
VALE220916P000120002022-06-24 3:29PM EDT2022-09-160.590.450.86-0.10-14.49%4712,14861.13%
VALE221216P000120002022-06-24 1:34PM EDT2022-12-161.130.741.49-0.09-7.38%4184,57656.84%
VALE230120P000120002022-06-24 3:31PM EDT2023-01-201.250.941.30-0.11-8.09%831,74852.00%