Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.66-0.64 (-3.32%)
At close: 04:00PM EST
18.76 +0.10 (+0.54%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230203C000120002023-01-05 11:16AM EST2023-02-034.806.406.950.00--1145.31%
VALE230217C000120002023-01-25 3:31PM EST2023-02-176.906.506.900.00-21097.66%
VALE230317C000120002023-01-26 3:29PM EST2023-03-177.256.506.950.00-941769.53%
VALE230616C000120002023-01-27 3:15PM EST2023-06-166.756.556.95+0.65+10.66%21,44458.50%
VALE250117C000120002023-01-25 10:54AM EST2025-01-177.006.707.300.00-26033.30%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230203P000120002022-12-30 10:08AM EST2023-02-030.050.000.110.00-2525178.91%
VALE230210P000120002023-01-03 1:12PM EST2023-02-100.050.000.020.00--196.88%
VALE230217P000120002023-01-18 12:19PM EST2023-02-170.010.000.020.00-5055379.69%
VALE230317P000120002023-01-26 9:44AM EST2023-03-170.030.000.100.00-102,43666.41%
VALE230616P000120002023-01-26 9:49AM EST2023-06-160.160.060.270.00-11,86950.39%
VALE250117P000120002023-01-18 1:23PM EST2025-01-171.401.061.410.00-722,10746.46%