Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.60-0.39 (-2.44%)
At close: 04:00PM EST
15.44 -0.16 (-1.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:11.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000110002021-12-30 9:44AM EST2022-01-283.054.255.000.00--0142.19%
VALE220204C000110002022-01-05 12:28PM EST2022-02-042.942.905.750.00--0294.92%
VALE220211C000110002022-01-05 1:07PM EST2022-02-112.902.856.200.00--0283.20%
VALE220218C000110002022-01-20 9:38AM EST2022-02-185.203.755.350.00-1043167.58%
VALE220318C000110002022-01-21 2:23PM EST2022-03-184.652.835.65-0.70-13.08%113,189137.01%
VALE220617C000110002022-01-19 2:57PM EST2022-06-175.002.855.400.00-54,03874.12%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128P000110002021-12-16 9:32AM EST2022-01-280.210.000.200.00--1186.72%
VALE220204P000110002022-01-05 2:13PM EST2022-02-040.160.000.100.00--10109.38%
VALE220218P000110002022-01-19 10:51AM EST2022-02-180.020.000.300.00-92497.27%
VALE220225P000110002022-01-07 12:02PM EST2022-02-250.060.000.450.00-2297.07%
VALE220318P000110002022-01-21 1:52PM EST2022-03-180.100.100.13+0.01+11.11%1518,63763.67%
VALE220617P000110002022-01-14 2:51PM EST2022-06-170.360.200.500.00-5410,30653.81%