Canada markets open in 5 hours 49 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.79-0.36 (-2.54%)
At close: 04:00PM EDT
13.85 +0.06 (+0.44%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708C000110002022-07-01 10:00AM EDT2022-07-083.300.000.000.00-100.00%
VALE220715C000110002022-06-07 2:57PM EDT2022-07-157.640.000.000.00--00.00%
VALE220722C000110002022-06-10 10:24AM EDT2022-07-225.700.000.000.00--00.00%
VALE220916C000110002022-07-01 1:02PM EDT2022-09-163.100.000.000.00-100.00%
VALE221216C000110002022-07-01 1:18PM EDT2022-12-163.260.000.000.00-2100.00%
VALE230120C000110002022-06-24 3:16PM EDT2023-01-203.500.000.000.00-100.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220715P000110002022-06-27 9:30AM EDT2022-07-150.050.000.000.00-2050.00%
VALE220722P000110002022-06-24 9:55AM EDT2022-07-220.100.000.000.00-3025.00%
VALE220729P000110002022-07-05 9:33AM EDT2022-07-290.150.000.000.00-1025.00%
VALE220819P000110002022-07-05 1:54PM EDT2022-08-190.170.000.000.00-5012.50%
VALE220916P000110002022-07-05 10:47AM EDT2022-09-160.400.000.000.00-1012.50%
VALE221216P000110002022-07-05 3:45PM EDT2022-12-160.820.000.000.00-2306.25%
VALE230120P000110002022-06-30 3:04PM EDT2023-01-200.740.000.000.00-6506.25%