Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.50+0.41 (+2.55%)
At close: 04:00PM EST
16.50 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000110002022-11-29 9:41AM EST2022-12-165.005.056.050.00-611,221110.94%
VALE221223C000110002022-11-25 11:28AM EST2022-12-234.354.706.400.00-2292.19%
VALE230120C000110002022-11-30 9:33AM EST2023-01-205.365.405.80+0.87+19.38%630571.48%
VALE230317C000110002022-11-29 9:31AM EST2023-03-175.055.106.000.00-155877.73%
VALE230616C000110002022-11-09 9:33AM EST2023-06-163.855.257.000.00-12362.11%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221202P000110002022-11-04 8:30AM EST2022-12-020.090.000.010.00-150225.00%
VALE221209P000110002022-11-18 1:53PM EST2022-12-090.020.001.650.00-117326.17%
VALE221216P000110002022-11-30 3:49PM EST2022-12-160.010.010.100.00-48,097112.50%
VALE221230P000110002022-11-22 3:56PM EST2022-12-300.030.004.800.00--1308.98%
VALE230120P000110002022-11-30 3:28PM EST2023-01-200.050.000.16-0.06-54.55%14,28567.97%
VALE230317P000110002022-11-30 2:06PM EST2023-03-170.210.150.32-0.01-4.55%12,43261.13%
VALE230616P000110002022-11-30 3:56PM EST2023-06-160.350.051.00-0.10-22.22%234558.20%