Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230929C00011000 | 2023-09-14 10:59AM EDT | 2023-09-29 | 3.40 | 2.64 | 2.80 | 0.00 | - | 1 | 1 | 114.06% |
| VALE231020C00011000 | 2023-08-22 10:51AM EDT | 2023-10-20 | 1.91 | 3.35 | 3.45 | 0.00 | - | 8 | 12 | 126.17% |
| VALE231117C00011000 | 2023-08-31 11:07AM EDT | 2023-11-17 | 2.54 | 2.76 | 2.96 | 0.00 | - | 1 | 8 | 55.86% |
| VALE231215C00011000 | 2023-09-14 3:41PM EDT | 2023-12-15 | 3.74 | 2.67 | 3.35 | 0.00 | - | 1 | 20 | 69.24% |
| VALE240119C00011000 | 2023-09-01 3:57PM EDT | 2024-01-19 | 3.35 | 2.73 | 3.35 | 0.00 | - | 1 | 1,030 | 58.11% |
| VALE240315C00011000 | 2023-08-31 9:32AM EDT | 2024-03-15 | 2.90 | 2.75 | 3.90 | 0.00 | - | 1 | 2 | 67.29% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230929P00011000 | 2023-09-05 1:31PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 155 | 95.31% |
| VALE231020P00011000 | 2023-09-18 11:15AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 7,248 | 48.44% |
| VALE231117P00011000 | 2023-09-22 9:42AM EDT | 2023-11-17 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 100 | 1,272 | 42.19% |
| VALE231215P00011000 | 2023-09-13 12:34PM EDT | 2023-12-15 | 0.15 | 0.01 | 0.41 | 0.00 | - | 23 | 2,895 | 58.50% |
| VALE240119P00011000 | 2023-09-21 10:12AM EDT | 2024-01-19 | 0.21 | 0.15 | 0.27 | 0.00 | - | 2 | 45,660 | 41.70% |
| VALE240315P00011000 | 2023-09-21 11:59AM EDT | 2024-03-15 | 0.40 | 0.26 | 0.50 | 0.00 | - | 3 | 4,834 | 44.04% |
© 2023 Yahoo. All rights reserved.
