Canada markets close in 24 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.60+0.02 (+0.16%)
At close: 04:00PM EDT
12.65 +0.05 (+0.40%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240531C000110002024-05-24 11:09AM EDT2024-05-311.701.361.67+0.10+6.25%718694.53%
VALE240607C000110002024-05-27 12:04AM EDT2024-06-071.661.191.710.00--170.31%
VALE240614C000110002024-05-16 11:52AM EDT2024-06-142.131.353.750.00-11152.34%
VALE240621C000110002024-05-24 3:26PM EDT2024-06-211.650.072.31+0.01+0.61%40919108.98%
VALE240719C000110002024-05-22 2:21PM EDT2024-07-191.850.222.930.00-1694113.18%
VALE240816C000110002024-05-23 11:34AM EDT2024-08-161.891.821.890.00-20024938.87%
VALE240920C000110002024-05-24 11:59AM EDT2024-09-202.001.861.96+0.12+6.38%23135.94%
VALE241220C000110002024-05-24 10:51AM EDT2024-12-202.211.972.13+0.06+2.79%12832.72%
VALE250117C000110002024-05-22 9:52AM EDT2025-01-172.292.042.220.00-13133.50%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240531P000110002024-05-17 12:58PM EDT2024-05-310.010.001.500.00-5241257.03%
VALE240607P000110002024-05-13 9:43AM EDT2024-06-070.050.000.020.00-404645.31%
VALE240621P000110002024-05-24 3:57PM EDT2024-06-210.010.010.03-0.02-66.67%8420,20633.59%
VALE240719P000110002024-05-22 3:51PM EDT2024-07-190.070.070.080.00-2,1495,64930.08%
VALE240816P000110002024-05-22 1:49PM EDT2024-08-160.150.150.190.00-164432.62%
VALE240920P000110002024-05-23 11:49AM EDT2024-09-200.270.210.250.00-212,15230.47%
VALE241220P000110002024-05-23 10:01AM EDT2024-12-200.470.450.520.00-2011,43232.42%
VALE250117P000110002024-05-24 3:12PM EDT2025-01-170.580.490.57+0.06+11.54%12,22731.98%