Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -0.40 | -22.10% | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 14 |
| 1.57 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 6 | 38 |
| 1.88 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.07 | 0.00 | - | 6 | 26 |
| 1.74 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.09 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.