Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 11 | 11 | 2024-04-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 2.31 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 12 |
| 2.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,431 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
| 2.45 | +0.25 | +11.36% | 4 | 98 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 40 | 12,237 |
| 2.26 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 505 | 558 |
| 2.65 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.15 | 0.00 | - | 25 | 142 |
| 2.54 | +0.09 | +3.67% | 1 | 660 | 2024-09-20 | 0.22 | -0.08 | -26.67% | 2 | 19,154 |
| 2.70 | +0.08 | +3.05% | 14 | 7,837 | 2024-12-20 | 0.47 | 0.00 | - | 6 | 49,955 |
| 2.85 | +0.30 | +11.76% | 62 | 12,371 | 2025-01-17 | 0.50 | -0.01 | -1.96% | 1 | 54,911 |
| 3.46 | +0.46 | +15.33% | 5 | 4,227 | 2026-01-16 | 1.05 | -0.05 | -4.55% | 2 | 17,340 |
© 2024 Yahoo. All rights reserved.