Canada markets close in 1 hour 20 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.60+0.02 (+0.16%)
At close: 04:00PM EDT
12.65 +0.05 (+0.40%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240531C000100002024-05-27 12:04AM EDT2024-05-312.942.522.660.00--1136.72%
VALE240614C000100002024-05-20 12:22PM EDT2024-06-143.061.114.650.00-50111.33%
VALE240621C000100002024-05-20 12:57PM EDT2024-06-213.052.073.200.00-29753.13%
VALE240719C000100002024-05-21 12:50PM EDT2024-07-193.061.174.050.00-430149.22%
VALE240816C000100002024-05-22 9:49AM EDT2024-08-163.302.732.800.00-101247.46%
VALE240920C000100002024-05-21 10:04AM EDT2024-09-203.252.493.050.00-465554.39%
VALE241220C000100002024-05-24 3:29PM EDT2024-12-202.802.862.93-0.05-1.75%137,81535.84%
VALE250117C000100002024-05-23 1:44PM EDT2025-01-172.902.852.980.00-1511,22235.65%
VALE260116C000100002024-05-23 2:03PM EDT2026-01-163.153.103.550.00-254,21734.77%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240531P000100002024-04-22 3:29PM EDT2024-05-310.040.000.000.00--050.00%
VALE240621P000100002024-05-16 3:59PM EDT2024-06-210.590.010.600.00-812,20398.44%
VALE240719P000100002024-05-06 1:18PM EDT2024-07-190.060.020.030.00-2055335.94%
VALE240816P000100002024-05-07 10:31AM EDT2024-08-160.080.030.100.00-514838.48%
VALE240920P000100002024-05-22 12:21PM EDT2024-09-200.120.090.120.00-10219,04233.99%
VALE241220P000100002024-05-24 3:54PM EDT2024-12-200.280.230.28-0.01-3.45%75649,57833.69%
VALE250117P000100002024-05-24 2:32PM EDT2025-01-170.310.290.320.00-2260,06433.30%
VALE260116P000100002024-05-24 1:02PM EDT2026-01-160.940.930.96+0.02+2.17%1024,73335.01%