Canada markets close in 1 hour 13 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.56+0.25 (+1.67%)
As of 02:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220218C000100002021-12-22 3:15PM EST2022-02-184.085.106.300.00--10117.97%
VALE220318C000100002022-01-25 9:30AM EST2022-03-185.354.456.75+0.35+7.00%401,65960.16%
VALE220617C000100002022-01-24 3:01PM EST2022-06-175.304.507.250.00-11,41761.91%
VALE230120C000100002022-01-25 11:34AM EST2023-01-205.305.555.70+0.10+1.92%612,32631.06%
VALE240119C000100002022-01-25 10:44AM EST2024-01-195.305.605.75+0.15+2.91%108,15423.73%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220218P000100002022-01-20 9:30AM EST2022-02-180.020.000.270.00-10119.14%
VALE220318P000100002022-01-25 12:21PM EST2022-03-180.070.050.10-0.02-22.22%65,20771.88%
VALE220617P000100002022-01-19 9:48AM EST2022-06-170.250.090.320.00-505,21755.27%
VALE230120P000100002022-01-25 12:41PM EST2023-01-200.740.700.76-0.03-3.90%86136,50153.27%
VALE240119P000100002022-01-24 2:38PM EST2024-01-191.681.581.650.00-1096,16954.52%