Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:10.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215C00010000 | 2023-11-30 10:53AM EST | 2023-12-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE231222C00010000 | 2023-11-21 3:35PM EST | 2023-12-22 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240119C00010000 | 2023-12-01 12:45PM EST | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240315C00010000 | 2023-10-10 10:04AM EST | 2024-03-15 | 3.50 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
| VALE240419C00010000 | 2023-11-24 10:30AM EST | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621C00010000 | 2023-11-15 11:48AM EST | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE241220C00010000 | 2023-11-28 11:54AM EST | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| VALE250117C00010000 | 2023-12-04 2:19PM EST | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| VALE260116C00010000 | 2023-12-04 3:21PM EST | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215P00010000 | 2023-11-28 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240119P00010000 | 2023-11-21 3:45PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VALE240216P00010000 | 2023-10-20 11:13AM EST | 2024-02-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 85.74% |
| VALE240315P00010000 | 2023-11-24 10:18AM EST | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VALE240419P00010000 | 2023-11-06 12:21PM EST | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240621P00010000 | 2023-12-04 11:18AM EST | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VALE241220P00010000 | 2023-12-04 3:44PM EST | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE250117P00010000 | 2023-12-04 3:50PM EST | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE260116P00010000 | 2023-12-04 3:01PM EST | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.