Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00001000 | 2024-04-03 3:10PM EDT | 2024-05-17 | 11.09 | 10.90 | 11.65 | 0.00 | - | 354 | 188 | 684.38% |
| VALE240621C00001000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 11.05 | 10.85 | 12.50 | 0.00 | - | 400 | 1,822 | 684.38% |
| VALE240719C00001000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 11.01 | 11.15 | 11.25 | 0.00 | - | - | 370 | 237.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00001000 | 2024-04-03 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 168.75% |
© 2024 Yahoo. All rights reserved.