Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 6 | 16 | 2024-04-26 | 0.08 | 0.00 | - | 10 | 10 |
| 2.90 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 2.62 | 0.00 | - | 20 | 30 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 23 |
| 3.20 | 0.00 | - | 12 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 38 | 37 |
| 3.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 141 |
| 3.61 | 0.00 | - | - | 1 | 2024-08-16 | 0.11 | +0.04 | +57.14% | 35 | 5 |
| 2.95 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.16 | 0.00 | - | 15 | 209 |
| 3.30 | -0.30 | -8.33% | 1 | 6 | 2024-12-20 | 0.31 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.