Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.60+0.28 (+2.08%)
At close: 04:00PM EDT
13.72 +0.12 (+0.88%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-198.300.00-144
0.020.00-12,1242022-09-167.060.00-24,009
0.120.00-101,1382022-12-168.750.00-1012
0.18+0.04+28.57%93,4982023-01-208.800.00-52
0.140.00-30162023-03-17-----