Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.66-0.64 (-3.32%)
At close: 04:00PM EST
18.66 -0.00 (-0.03%)
After hours: 05:30PM EST
In The Money
Show:ListStraddle
Strike:19.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.30-96.77%1276712023-01-270.34+0.30+750.00%5351
0.20-0.34-62.96%2771,3202023-02-030.52+0.25+92.59%9185
0.35-0.30-46.15%1863872023-02-10-----
0.49-0.32-39.51%53617,0442023-02-170.74+0.26+54.17%1,0434,094
0.69-0.11-13.75%212892023-02-240.81-0.41-33.61%13
0.66-0.44-40.00%61,3612023-03-03-----
0.72-0.33-31.43%94023,8202023-03-171.30+0.32+32.65%4881,784
1.32-0.28-17.50%6,69318,5422023-06-162.05+0.32+18.50%255,753
1.80-0.10-5.26%111062023-09-15-----