Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:13.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 668 | 2024-04-26 | 1.10 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-03 | 1.54 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 39 | 2024-05-10 | 1.43 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 1 | 203 | 2024-05-24 | 1.21 | -0.17 | -12.32% | 1 | 4 |
| 0.10 | 0.00 | - | 6 | 33 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.