Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 131 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,504 | 0 |
| 0.68 | 0.00 | - | 286 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 520 | 0 |
| 0.77 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 48 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1,003 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 141 | 0 |
| 1.09 | 0.00 | - | 65 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 61 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 50 | 0 |
| 1.31 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 24 | 0 |
| 1.60 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 4 | 0 |
| 1.68 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 167 | 0 |
| 2.30 | 0.00 | - | 18 | 0 | 2026-01-16 | 1.84 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. All rights reserved.