Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.23 | +46.00% | 1 | 45 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 2,879 |
| 0.84 | +0.28 | +50.00% | 3 | 93 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 33 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 9 | 747 |
| 0.75 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.19 | 0.00 | - | 24 | 143 |
| 0.89 | +0.04 | +4.71% | 6 | 13 | 2024-05-31 | 0.16 | -0.05 | -23.81% | 12 | 0 |
© 2024 Yahoo. All rights reserved.