Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 187 |
| 1.27 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 22 | 124 |
| 1.23 | 0.00 | - | 1 | 194 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 11 | 35,898 |
| 1.24 | -0.07 | -5.34% | 3 | 6 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 42 |
| 1.32 | 0.00 | - | 6 | 86 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 6 |
| 1.45 | +0.04 | +2.84% | 1 | 919 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 2 | 20,098 |
| 1.50 | -0.24 | -13.79% | 1 | 90 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 2 | 3,907 |
| 1.58 | 0.00 | - | 36 | 43 | 2024-08-16 | 0.32 | 0.00 | - | 20 | 589 |
| 1.92 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.41 | 0.00 | - | 52 | 12,052 |
| 1.82 | 0.00 | - | 2 | 25 | 2024-12-20 | 0.67 | 0.00 | - | 4 | 940 |
| 2.08 | 0.00 | - | 31 | 28 | 2025-01-17 | 0.74 | 0.00 | - | 10 | 218 |
© 2024 Yahoo. All rights reserved.