Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00008000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621C00008000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VALE250117C00008000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE260116C00008000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00008000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 171.09% |
| VALE240621P00008000 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE241220P00008000 | 2024-04-24 1:30PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE250117P00008000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE260116P00008000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.