Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220P00007000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,032 | 25.00% |
VALE250117P00007000 | 2024-04-19 9:44AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 63.87% |