Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.65-0.23 (-1.79%)
At close: 04:00PM EDT
12.70 +0.05 (+0.40%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 24, 2024
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE241220P000070002024-04-22 9:31AM EDT2024-12-200.110.000.000.00-51,03225.00%
VALE250117P000070002024-04-19 9:44AM EDT2025-01-170.120.000.600.00-5563.87%