Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00006000 | 2024-02-12 11:27AM EDT | 2024-06-21 | 7.28 | 5.80 | 7.45 | 0.00 | - | 20 | 0 | 95.31% |
| VALE240816C00006000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 6.50 | 4.25 | 7.55 | 0.00 | - | - | 4 | 177.15% |
| VALE240920C00006000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 5.80 | 4.65 | 7.50 | 0.00 | - | 31 | 1 | 149.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00006000 | 2024-04-18 3:26PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.04 | 0.00 | - | - | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.