Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00005000 | 2024-03-11 3:48PM EDT | 2024-12-20 | 7.88 | 6.60 | 8.20 | 0.00 | - | 3 | 1 | 82.42% |
| VALE250117C00005000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 7.30 | 5.85 | 9.40 | 0.00 | - | 1 | 249 | 96.88% |
| VALE260116C00005000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 7.20 | 5.00 | 9.85 | 0.00 | - | 11 | 40 | 51.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00005000 | 2023-09-12 10:37AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.29 | 0.00 | - | - | 1 | 162.50% |
| VALE241220P00005000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 5,721 | 146.58% |
| VALE250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 677 | 51.56% |
| VALE260116P00005000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 0.10 | 0.03 | 0.14 | 0.00 | - | 5 | 27 | 46.09% |
© 2024 Yahoo. All rights reserved.