Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00030000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 5,351 | 64.65% |
| VALE250117C00030000 | 2024-05-08 2:20PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,675 | 44.53% |
| VALE260116C00030000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 0.06 | 0.01 | 0.06 | 0.00 | - | 10 | 499 | 33.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00030000 | 2022-10-05 2:54PM EDT | 2024-12-20 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 0.00% |
| VALE250117P00030000 | 2024-03-11 10:04AM EDT | 2025-01-17 | 17.70 | 15.65 | 19.85 | 0.00 | - | 1 | 0 | 63.09% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 18.01 | 17.55 | 17.60 | 0.00 | - | - | 10 | 31.64% |
© 2024 Yahoo. All rights reserved.