Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00003000 | 2024-03-11 3:09PM EDT | 2024-12-20 | 9.90 | 8.60 | 11.00 | 0.00 | - | 187 | 0 | 120.51% |
| VALE250117C00003000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 9.43 | 8.20 | 11.85 | 0.00 | - | 131 | 1,181 | 145.70% |
| VALE260116C00003000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 9.55 | 9.65 | 9.75 | 0.00 | - | 1 | 37 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00003000 | 2024-02-09 4:57PM EDT | 2024-12-20 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 2,167 | 234.57% |
| VALE250117P00003000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 72 | 73.44% |
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.