Canada markets close in 2 hours 43 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.68-0.36 (-2.80%)
As of 01:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000210002022-09-23 11:48AM EDT2022-12-160.050.050.080.00-11,16659.18%
VALE230120C000210002022-09-22 12:36PM EDT2023-01-200.090.040.100.00-23,54850.20%
VALE230317C000210002022-09-13 3:03PM EDT2023-03-170.180.120.180.00-16650.29%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000210002022-09-01 10:21AM EDT2022-12-169.008.058.700.00-101256.64%
VALE230120P000210002022-07-25 1:31PM EDT2023-01-208.806.159.300.00-52102.34%
VALE230317P000210002022-08-31 11:15AM EDT2023-03-178.708.508.850.00--159.77%