Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00018000 | 2024-03-25 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,242 | 66.41% |
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 61 | 40.63% |
| VALE240920C00018000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 72 | 47.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00018000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 3.25 | 3.00 | 7.05 | 0.00 | - | - | 149 | 178.22% |
| VALE240920P00018000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 69.39% |
© 2024 Yahoo. All rights reserved.