Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00016000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 3,592 | 53.13% |
| VALE240621C00016000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 2,586 | 36.72% |
| VALE240719C00016000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 285 | 32.42% |
| VALE240816C00016000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 4 | 32 | 30.96% |
| VALE240920C00016000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 1 | 1,255 | 31.64% |
| VALE241220C00016000 | 2024-04-26 1:10PM EDT | 2024-12-20 | 0.26 | 0.24 | 0.32 | 0.00 | - | 14 | 144 | 31.35% |
| VALE250117C00016000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.40 | 0.00 | - | 1 | 184 | 32.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00016000 | 2024-03-13 11:35AM EDT | 2024-05-17 | 3.83 | 3.80 | 3.95 | 0.00 | - | - | 0 | 149.41% |
| VALE240621P00016000 | 2024-03-13 3:29PM EDT | 2024-06-21 | 3.73 | 3.75 | 4.10 | 0.00 | - | 3 | 8 | 83.20% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 79.00% |
| VALE240816P00016000 | 2024-03-12 3:57PM EDT | 2024-08-16 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 87.50% |
| VALE240920P00016000 | 2024-03-19 9:48AM EDT | 2024-09-20 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 71.58% |
© 2024 Yahoo. All rights reserved.