Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00013500 | 2024-05-06 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 167 | 57 | 32.81% |
| VALE240517C00013500 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 40 | 1,020 | 31.25% |
| VALE240524C00013500 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 8 | 282 | 27.74% |
| VALE240531C00013500 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | 0.00 | - | 2 | 140 | 29.10% |
| VALE240607C00013500 | 2024-05-06 11:31AM EDT | 2024-06-07 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 1 | 78 | 29.10% |
| VALE240614C00013500 | 2024-05-06 10:58AM EDT | 2024-06-14 | 0.19 | 0.18 | 0.21 | +0.03 | +18.75% | 1 | 4 | 30.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00013500 | 2024-04-12 12:55PM EDT | 2024-05-10 | 1.43 | 0.83 | 0.89 | 0.00 | - | 5 | 5 | 53.91% |
| VALE240517P00013500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.27 | 0.84 | 0.89 | 0.00 | - | 1 | 2 | 34.77% |
| VALE240524P00013500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.94 | 0.85 | 0.93 | 0.00 | - | 3 | 6 | 32.81% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.22 | 0.89 | 0.94 | 0.00 | - | 25 | 25 | 29.10% |
© 2024 Yahoo. All rights reserved.