Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00011500 | 2024-05-03 10:12AM EDT | 2024-05-10 | 1.06 | 1.20 | 1.22 | 0.00 | - | 4 | 36 | 59.38% |
| VALE240517C00011500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.26 | 0.00 | - | 20 | 447 | 50.39% |
| VALE240524C00011500 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.11 | 1.20 | 1.34 | 0.00 | - | 2 | 6 | 51.37% |
| VALE240531C00011500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.27 | 1.24 | 1.42 | +0.12 | +10.43% | 1 | 6 | 52.15% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.24 | 1.25 | 1.46 | 0.00 | - | 2 | 1 | 49.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00011500 | 2024-05-06 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 716 | 46.88% |
| VALE240517P00011500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 190 | 38.28% |
| VALE240524P00011500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.09 | 0.00 | - | 6 | 190 | 41.60% |
| VALE240531P00011500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.09 | 0.00 | - | 53 | 196 | 35.55% |
| VALE240607P00011500 | 2024-05-03 12:47PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.12 | 0.00 | - | 1 | 17 | 34.96% |
© 2024 Yahoo. All rights reserved.