Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00010500 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.97 | 1.55 | 2.35 | +1.97 | - | - | 0 | 160.16% |
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 2024-05-24 | 1.89 | 0.93 | 2.34 | 0.00 | - | 1 | 10 | 86.33% |
| VALE240531C00010500 | 2024-04-12 1:27PM EDT | 2024-05-31 | 1.74 | 0.97 | 2.36 | 0.00 | - | 5 | 5 | 76.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00010500 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 1 | 38 | 78.13% |
| VALE240517P00010500 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1,345 | 67.97% |
| VALE240524P00010500 | 2024-04-22 12:42PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 105.27% |
| VALE240531P00010500 | 2024-04-23 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 103.52% |
| VALE240607P00010500 | 2024-04-29 2:00PM EDT | 2024-06-07 | 0.08 | 0.00 | 1.00 | +0.08 | - | - | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.