Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00095000 | 2024-01-30 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 122.07% |
| VAL240621C00095000 | 2024-03-25 12:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 129 | 88.28% |
| VAL240719C00095000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 70.17% |
| VAL241115C00095000 | 2024-03-22 11:09AM EDT | 2024-11-15 | 3.19 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 43.80% |
| VAL241220C00095000 | 2024-04-25 3:22PM EDT | 2024-12-20 | 1.31 | 1.15 | 1.45 | -0.36 | -21.56% | 10 | 137 | 36.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00095000 | 2024-03-28 2:08PM EDT | 2024-12-20 | 21.01 | 24.60 | 27.90 | 0.00 | - | 100 | 266 | 34.05% |
© 2024 Yahoo. All rights reserved.