Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00090000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 31 | 79.49% |
| VAL240621C00090000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.50 | 0.00 | - | 500 | 233 | 67.77% |
| VAL240719C00090000 | 2024-04-10 1:37PM EDT | 2024-07-19 | 1.07 | 0.10 | 0.85 | 0.00 | - | 24 | 47 | 48.12% |
| VAL240816C00090000 | 2024-03-18 3:05PM EDT | 2024-08-16 | 1.80 | 0.10 | 1.00 | 0.00 | - | 1 | 11 | 43.07% |
| VAL241115C00090000 | 2024-03-22 11:09AM EDT | 2024-11-15 | 4.33 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 44.31% |
| VAL241220C00090000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 1.65 | 1.50 | 2.15 | 0.00 | - | 8 | 86 | 37.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00090000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 22.60 | 20.80 | 23.90 | -1.00 | -4.24% | 241 | 799 | 37.18% |
© 2024 Yahoo. All rights reserved.