Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00085000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 67 | 80.08% |
| VAL240621C00085000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 38.09% |
| VAL240719C00085000 | 2024-04-30 1:11PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 59 | 35.55% |
| VAL240816C00085000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.48 | 0.80 | 0.95 | 0.00 | - | 1 | 33 | 36.35% |
| VAL241220C00085000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 2.95 | 2.65 | 3.10 | +0.03 | +1.03% | 1 | 72 | 37.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 2024-05-17 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 0.00% |
| VAL240719P00085000 | 2023-10-20 3:49PM EDT | 2024-07-19 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 57.62% |
| VAL241115P00085000 | 2024-03-21 1:01PM EDT | 2024-11-15 | 14.20 | 17.70 | 18.30 | 0.00 | - | - | 5 | 31.25% |
| VAL241220P00085000 | 2024-02-26 3:00PM EDT | 2024-12-20 | 20.60 | 13.70 | 16.10 | 0.00 | - | 51 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.