Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00080000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 372 | 47.46% |
| VAL240621C00080000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.80 | 0.00 | - | 1 | 411 | 40.99% |
| VAL240719C00080000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.05 | 0.00 | - | 16 | 287 | 35.72% |
| VAL240816C00080000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 1.50 | 0.95 | 2.90 | +0.30 | +25.00% | 1 | 271 | 46.61% |
| VAL241220C00080000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 3.80 | 4.10 | 6.40 | 0.00 | - | 1 | 62 | 48.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 14.76 | 10.70 | 12.70 | 0.00 | - | 4 | 5 | 83.40% |
| VAL240621P00080000 | 2024-04-05 12:52PM EDT | 2024-06-21 | 8.50 | 11.00 | 13.00 | 0.00 | - | 1 | 25 | 47.88% |
| VAL240719P00080000 | 2024-04-05 10:48AM EDT | 2024-07-19 | 9.70 | 11.70 | 12.70 | 0.00 | - | 1 | 22 | 34.50% |
| VAL240816P00080000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 14.70 | 11.70 | 12.90 | 0.00 | - | 3 | 28 | 31.56% |
| VAL241115P00080000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 11.00 | 13.50 | 15.30 | 0.00 | - | 2 | 2 | 37.72% |
| VAL241220P00080000 | 2024-02-13 2:33PM EDT | 2024-12-20 | 17.10 | 11.80 | 15.20 | 0.00 | - | 1 | 8 | 34.22% |
© 2024 Yahoo. All rights reserved.