Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00075000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.25 | 0.00 | - | 19 | 1,052 | 39.06% |
| VAL240621C00075000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.25 | +0.45 | +64.29% | 56 | 371 | 35.57% |
| VAL240719C00075000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 1.93 | 1.80 | 2.10 | +0.68 | +54.40% | 1 | 144 | 36.33% |
| VAL240816C00075000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 2.40 | 2.50 | 3.90 | 0.00 | - | 1 | 63 | 44.35% |
| VAL241220C00075000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 6.07 | 5.80 | 6.70 | +0.52 | +9.37% | 27 | 300 | 43.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00075000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 7.13 | 5.60 | 8.40 | -2.17 | -23.33% | 5 | 136 | 77.78% |
| VAL240621P00075000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 7.50 | 5.80 | 7.80 | -1.94 | -20.55% | 5 | 115 | 33.01% |
| VAL240719P00075000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 10.50 | 6.50 | 8.30 | 0.00 | - | 20 | 119 | 31.23% |
| VAL240816P00075000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 10.40 | 8.30 | 8.90 | 0.00 | - | 2 | 19 | 31.46% |
| VAL241220P00075000 | 2024-03-27 12:49PM EDT | 2024-12-20 | 9.10 | 10.20 | 11.70 | 0.00 | - | 1 | 250 | 34.84% |
© 2024 Yahoo. All rights reserved.