Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00070000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | +0.67 | +139.58% | 86 | 1,942 | 38.53% |
| VAL240621C00070000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.80 | +1.00 | +58.82% | 7 | 270 | 36.11% |
| VAL240719C00070000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | +1.05 | +38.18% | 9 | 105 | 36.77% |
| VAL240816C00070000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 4.60 | 4.70 | 4.90 | -0.02 | -0.43% | 22 | 41 | 39.01% |
| VAL241220C00070000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 8.08 | 7.90 | 8.90 | +0.98 | +13.80% | 2 | 361 | 44.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00070000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 2.90 | 2.70 | 2.85 | -2.40 | -45.28% | 14 | 534 | 35.45% |
| VAL240621P00070000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 4.06 | 3.80 | 4.10 | -1.59 | -28.14% | 3 | 1,317 | 31.49% |
| VAL240719P00070000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 5.80 | 4.50 | 4.80 | 0.00 | - | 1 | 186 | 30.73% |
| VAL240816P00070000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 6.50 | 5.40 | 5.60 | 0.00 | - | 1 | 63 | 31.79% |
| VAL241115P00070000 | 2024-04-05 11:54AM EDT | 2024-11-15 | 6.30 | 6.90 | 8.20 | 0.00 | - | 1 | 2 | 36.29% |
| VAL241220P00070000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 8.50 | 6.90 | 8.20 | 0.00 | - | 3 | 69 | 33.42% |
© 2024 Yahoo. All rights reserved.