Valaris Limited (VAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00065000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 2.90 | 3.50 | 4.10 | +0.83 | +40.10% | 11 | 160 | 41.55% |
| VAL240621C00065000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 5.20 | 5.20 | 7.00 | +1.50 | +40.54% | 9 | 114 | 54.20% |
| VAL240719C00065000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 4.70 | 6.10 | 8.10 | 0.00 | - | 23 | 86 | 52.43% |
| VAL240816C00065000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 6.00 | 7.20 | 8.80 | 0.00 | - | 4 | 19 | 49.88% |
| VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 9.60 | 10.50 | 0.00 | - | 2 | 2 | 45.40% |
| VAL241220C00065000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 8.60 | 10.40 | 11.10 | 0.00 | - | 24 | 180 | 44.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | -1.08 | -63.53% | 85 | 1,785 | 36.62% |
| VAL240621P00065000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.75 | -0.87 | -31.99% | 8 | 246 | 32.28% |
| VAL240719P00065000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 2.79 | 2.30 | 2.45 | 0.00 | - | 1 | 214 | 31.86% |
| VAL240816P00065000 | 2024-05-03 1:58PM EDT | 2024-08-16 | 3.23 | 3.10 | 3.30 | -1.17 | -26.59% | 10 | 68 | 33.53% |
| VAL241115P00065000 | 2024-04-12 11:29AM EDT | 2024-11-15 | 4.86 | 4.70 | 5.30 | 0.00 | - | 40 | 43 | 35.12% |
| VAL241220P00065000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 6.38 | 5.30 | 6.50 | 0.00 | - | 11 | 501 | 38.17% |
© 2024 Yahoo. All rights reserved.