Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00060000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 5.52 | 7.70 | 11.00 | 0.00 | - | 10 | 40 | 81.35% |
| VAL240621C00060000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 13.25 | 9.10 | 9.50 | 0.00 | - | 2 | 35 | 44.61% |
| VAL240719C00060000 | 2024-04-18 12:48PM EDT | 2024-07-19 | 11.03 | 9.60 | 10.30 | 0.00 | - | 10 | 16 | 44.32% |
| VAL240816C00060000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 8.70 | 10.50 | 12.70 | 0.00 | - | 1 | 7 | 58.15% |
| VAL241220C00060000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 14.00 | 13.20 | 14.70 | +2.80 | +25.00% | 6 | 527 | 49.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00060000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 631 | 47.85% |
| VAL240621P00060000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.59 | -47.58% | 13 | 209 | 35.79% |
| VAL240719P00060000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 1.35 | 1.00 | 1.15 | -0.50 | -27.03% | 1 | 114 | 34.25% |
| VAL240816P00060000 | 2024-05-02 10:35AM EDT | 2024-08-16 | 2.26 | 1.60 | 1.75 | 0.00 | - | 16 | 76 | 35.16% |
| VAL241115P00060000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 3.00 | 2.00 | 5.00 | 0.00 | - | 2 | 7 | 45.72% |
| VAL241220P00060000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 4.70 | 3.60 | 3.90 | 0.00 | - | 14 | 646 | 36.10% |
© 2024 Yahoo. All rights reserved.