Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00055000 | 2024-03-25 12:53PM EDT | 2024-05-17 | 17.80 | 11.60 | 15.20 | 0.00 | - | 1 | 14 | 67.97% |
| VAL240621C00055000 | 2024-01-19 11:25AM EDT | 2024-06-21 | 13.90 | 11.80 | 12.40 | 0.00 | - | 10 | 16 | 0.00% |
| VAL240719C00055000 | 2024-02-09 2:05PM EDT | 2024-07-19 | 12.50 | 13.20 | 14.10 | 0.00 | - | - | 1 | 43.43% |
| VAL240816C00055000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 12.60 | 14.30 | 16.40 | 0.00 | - | 1 | 2 | 51.83% |
| VAL241115C00055000 | 2024-03-19 10:46AM EDT | 2024-11-15 | 22.00 | 15.20 | 18.80 | 0.00 | - | 3 | 3 | 61.51% |
| VAL241220C00055000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 17.63 | 16.60 | 18.70 | -5.27 | -23.01% | 1 | 19 | 56.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00055000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 3.90 | 0.00 | - | 6 | 40 | 142.19% |
| VAL240621P00055000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 33 | 549 | 41.11% |
| VAL240719P00055000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 2 | 193 | 38.16% |
| VAL240816P00055000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 1.20 | 0.75 | 0.90 | 0.00 | - | 48 | 106 | 37.84% |
| VAL241115P00055000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 2.40 | 0.75 | 2.80 | 0.00 | - | 1 | 1 | 43.04% |
| VAL241220P00055000 | 2024-05-01 11:30AM EDT | 2024-12-20 | 3.50 | 2.25 | 2.55 | 0.00 | - | 4 | 235 | 37.98% |
© 2024 Yahoo. All rights reserved.