Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00050000 | 2024-03-05 4:48PM EDT | 2024-06-21 | 16.38 | 22.80 | 26.50 | 0.00 | - | 2 | 8 | 162.89% |
| VAL240719C00050000 | 2023-11-20 10:35AM EDT | 2024-07-19 | 22.20 | 21.50 | 23.60 | 0.00 | - | - | 0 | 105.18% |
| VAL241220C00050000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 18.00 | 20.60 | 23.60 | 0.00 | - | 1 | 542 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00050000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 119.34% |
| VAL240621P00050000 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 16 | 16 | 55.18% |
| VAL240719P00050000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.05 | 0.00 | - | 6 | 24 | 60.21% |
| VAL240816P00050000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 39 | 53.35% |
| VAL241220P00050000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.70 | 1.40 | 1.60 | 0.00 | - | 2 | 600 | 40.06% |
© 2024 Yahoo. All rights reserved.