Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00045000 | 2024-02-22 11:06AM EDT | 2024-05-17 | 26.40 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 366.85% |
| VAL240621C00045000 | 2023-12-12 2:01PM EDT | 2024-06-21 | 19.50 | 22.20 | 25.50 | 0.00 | - | 39 | 24 | 82.03% |
| VAL240719C00045000 | 2023-10-03 1:03PM EDT | 2024-07-19 | 30.30 | 26.60 | 27.40 | 0.00 | - | - | 1 | 118.97% |
| VAL241220C00045000 | 2024-03-05 4:40PM EDT | 2024-12-20 | 23.70 | 29.00 | 33.50 | 0.00 | - | 7 | 47 | 99.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00045000 | 2024-03-01 10:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 141.41% |
| VAL240621P00045000 | 2024-02-07 1:30PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 6 | 72 | 73.63% |
| VAL240719P00045000 | 2023-11-01 11:02AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 1 | 72.46% |
| VAL241115P00045000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 0.90 | 0.45 | 1.60 | 0.00 | - | 1 | 7 | 53.81% |
| VAL241220P00045000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 1.43 | 0.90 | 1.05 | 0.00 | - | 10 | 138 | 43.51% |
© 2024 Yahoo. All rights reserved.