Valaris Limited (VAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 30.22 | 26.50 | 30.90 | 0.00 | - | 1 | 5 | 174.71% |
| VAL240621C00040000 | 2023-12-06 12:11PM EDT | 2024-06-21 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 129.83% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 2024-07-19 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 96.19% |
| VAL241220C00040000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 28.00 | 28.20 | 32.50 | 0.00 | - | 2 | 44 | 65.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00040000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 254.49% |
| VAL241220P00040000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.25 | -0.32 | -34.78% | 11 | 82 | 55.54% |
© 2024 Yahoo. All rights reserved.