Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00115000 | 2023-10-13 10:58AM EDT | 2024-05-17 | 1.10 | 0.25 | 0.50 | 0.00 | - | 16 | 17 | 154.49% |
| VAL240621C00115000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 80.37% |
| VAL240719C00115000 | 2023-12-14 2:01PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 63.87% |
| VAL241220C00115000 | 2024-04-25 3:20PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.75 | 0.00 | - | 4 | 705 | 59.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00115000 | 2023-10-31 2:55PM EDT | 2024-12-20 | 49.10 | 44.00 | 48.70 | 0.00 | - | 1 | 0 | 53.47% |
© 2024 Yahoo. All rights reserved.