Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517C00105000 | 2023-09-25 9:48AM EDT | 2024-05-17 | 2.20 | 0.95 | 2.95 | 0.00 | - | 1 | 18 | 198.58% |
VAL240621C00105000 | 2024-01-08 1:44PM EDT | 2024-06-21 | 0.37 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 110.30% |
VAL240719C00105000 | 2024-04-03 2:42PM EDT | 2024-07-19 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 82.76% |
VAL241220C00105000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 1.77 | 0.45 | 0.85 | 0.00 | - | 2 | 99 | 37.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL241220P00105000 | 2023-09-26 2:47PM EDT | 2024-12-20 | 31.50 | 39.10 | 41.00 | 0.00 | - | - | 2 | 56.20% |