Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00035000 | 2023-12-12 2:04PM EDT | 2024-06-21 | 28.40 | 30.10 | 34.80 | 0.00 | - | 2 | 0 | 0.00% |
| VAL240719C00035000 | 2024-03-13 10:51AM EDT | 2024-07-19 | 35.44 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 204.44% |
| VAL241220C00035000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 43.50 | 36.80 | 41.00 | 0.00 | - | 1 | 36 | 85.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621P00035000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 14 | 338.67% |
| VAL240719P00035000 | 2023-12-21 10:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 133.01% |
| VAL241220P00035000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 1.05 | 0.05 | 0.80 | 0.00 | - | 1 | 9 | 60.50% |
© 2024 Yahoo. All rights reserved.