Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240719C00100000 | 2024-03-20 11:37AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 66.50% |
| VAL241115C00100000 | 2024-06-17 9:41AM EDT | 2024-11-15 | 0.91 | 0.05 | 1.85 | 0.00 | - | 25 | 40 | 45.51% |
| VAL241220C00100000 | 2024-06-17 1:01PM EDT | 2024-12-20 | 1.00 | 0.45 | 2.45 | 0.00 | - | 34 | 841 | 44.87% |
| VAL250117C00100000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.05 | 0.65 | 3.20 | 0.00 | - | - | 2 | 46.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00100000 | 2024-01-23 11:43AM EDT | 2024-12-20 | 32.50 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 64.15% |
© 2024 Yahoo. All rights reserved.