Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 4 |
| 30.22 | 0.00 | - | 1 | 5 | 40.00 | 0.03 | 0.00 | - | 1 | 3 |
| 26.40 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 30 |
| 17.80 | 0.00 | - | 1 | 14 | 55.00 | 0.21 | 0.00 | - | 6 | 40 |
| 5.52 | 0.00 | - | 10 | 40 | 60.00 | 0.15 | -0.15 | -50.00% | 1 | 631 |
| 2.90 | +0.83 | +40.10% | 11 | 160 | 65.00 | 0.62 | -1.08 | -63.53% | 85 | 1,785 |
| 1.15 | +0.67 | +139.58% | 86 | 1,942 | 70.00 | 2.90 | -2.40 | -45.28% | 14 | 534 |
| 0.12 | 0.00 | - | 19 | 1,052 | 75.00 | 7.13 | -2.17 | -23.33% | 5 | 136 |
| 0.05 | 0.00 | - | 3 | 372 | 80.00 | 14.76 | 0.00 | - | 4 | 5 |
| 0.13 | 0.00 | - | 3 | 67 | 85.00 | 17.88 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 31 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.