Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL250221C00070000 | 2024-07-01 3:59PM EDT | 70.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| VAL250221C00075000 | 2024-07-01 10:47AM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VAL250221C00085000 | 2024-06-21 10:31AM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VAL250221C00090000 | 2024-06-24 10:40AM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL250221C00100000 | 2024-06-28 3:29PM EDT | 100.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL250221P00055000 | 2024-06-26 9:30AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VAL250221P00060000 | 2024-07-01 10:18AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VAL250221P00065000 | 2024-07-02 2:52PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VAL250221P00070000 | 2024-06-24 12:36PM EDT | 70.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VAL250221P00075000 | 2024-07-01 10:12AM EDT | 75.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL250221P00080000 | 2024-06-24 10:58AM EDT | 80.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.