Valaris Limited (VAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 4.01 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 5 | 10 | 70.00 | 5.33 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 6 | 10 | 75.00 | 7.60 | 0.00 | - | 1 | 6 |
| 5.24 | -0.26 | -4.73% | 4 | 33 | 80.00 | 10.77 | 0.00 | - | - | 5 |
| 3.60 | 0.00 | - | 3 | 90 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 18 | 19 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.