Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL250117C00070000 | 2024-06-27 10:08AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL250117C00075000 | 2024-06-25 10:57AM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| VAL250117C00080000 | 2024-06-28 12:40PM EDT | 80.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VAL250117C00085000 | 2024-06-26 3:47PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| VAL250117C00090000 | 2024-06-24 10:02AM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VAL250117C00095000 | 2024-06-14 9:30AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VAL250117C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL250117P00060000 | 2024-06-25 11:19AM EDT | 60.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VAL250117P00065000 | 2024-06-21 9:45AM EDT | 65.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VAL250117P00070000 | 2024-06-13 12:04PM EDT | 70.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VAL250117P00075000 | 2024-06-14 2:20PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VAL250117P00080000 | 2024-06-26 12:53PM EDT | 80.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.