Valaris Limited (VAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 36 | 35.00 | 1.05 | 0.00 | - | 1 | 9 |
| 32.20 | 0.00 | - | 1 | 42 | 40.00 | 0.40 | 0.00 | - | 11 | 89 |
| 32.50 | 0.00 | - | 1 | 45 | 45.00 | 1.43 | 0.00 | - | 10 | 138 |
| 28.25 | 0.00 | - | 2 | 507 | 50.00 | 1.05 | 0.00 | - | 2 | 600 |
| 23.50 | 0.00 | - | 10 | 14 | 55.00 | 1.40 | 0.00 | - | 1 | 235 |
| 16.50 | 0.00 | - | 1 | 517 | 60.00 | 1.85 | 0.00 | - | 4 | 649 |
| 12.18 | 0.00 | - | 1 | 139 | 65.00 | 3.20 | 0.00 | - | 1 | 514 |
| 9.17 | 0.00 | - | 1 | 351 | 70.00 | 6.05 | 0.00 | - | 5 | 80 |
| 6.50 | 0.00 | - | 4 | 325 | 75.00 | 7.30 | 0.00 | - | 5 | 269 |
| 5.20 | 0.00 | - | 10 | 92 | 80.00 | 8.30 | 0.00 | - | 5 | 13 |
| 3.15 | 0.00 | - | 15 | 804 | 85.00 | 12.10 | 0.00 | - | 10 | 92 |
| 3.12 | 0.00 | - | 1 | 134 | 90.00 | 18.20 | 0.00 | - | 2 | 1,305 |
| 1.45 | 0.00 | - | 169 | 897 | 95.00 | 19.60 | 0.00 | - | 6 | 3 |
| 1.00 | 0.00 | - | 34 | 841 | 100.00 | 32.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 4 | 83 | 105.00 | 31.50 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 20 | 77 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 702 | 115.00 | 49.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.