Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 8 |
| 23.90 | 0.00 | - | 2 | 0 | 55.00 | 1.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 60.00 | 1.58 | 0.00 | - | 1 | 14 |
| 11.40 | 0.00 | - | 1 | 3 | 65.00 | 2.56 | -0.14 | -5.19% | 1 | 140 |
| 8.69 | -0.32 | -3.55% | 7 | 18 | 70.00 | 4.23 | -0.27 | -6.00% | 9 | 41 |
| 6.10 | 0.00 | - | 1 | 37 | 75.00 | 6.70 | -0.40 | -5.63% | 1 | 30 |
| 4.10 | -0.45 | -9.89% | 3 | 181 | 80.00 | 9.60 | 0.00 | - | 24 | 23 |
| 2.85 | 0.00 | - | 56 | 1,263 | 85.00 | 13.50 | 0.00 | - | 34 | 49 |
| 2.00 | 0.00 | - | 1 | 247 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 40 | 104 | 95.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 25 | 40 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.