Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115C00055000 | 2024-06-11 2:23PM EDT | 55.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL241115C00065000 | 2024-06-25 1:26PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241115C00070000 | 2024-06-27 9:59AM EDT | 70.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VAL241115C00075000 | 2024-06-27 10:50AM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VAL241115C00080000 | 2024-06-28 3:11PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| VAL241115C00085000 | 2024-06-28 1:53PM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| VAL241115C00090000 | 2024-06-28 3:53PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL241115C00095000 | 2024-06-12 11:49AM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VAL241115C00100000 | 2024-06-17 9:41AM EDT | 100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115P00045000 | 2024-05-06 1:32PM EDT | 45.00 | 0.65 | 0.05 | 1.60 | 0.00 | - | 1 | 8 | 59.86% |
| VAL241115P00055000 | 2024-06-06 2:31PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VAL241115P00060000 | 2024-06-24 11:24AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VAL241115P00065000 | 2024-06-25 11:20AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAL241115P00070000 | 2024-06-26 11:56AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VAL241115P00075000 | 2024-06-27 12:27PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL241115P00080000 | 2024-05-23 2:43PM EDT | 80.00 | 9.60 | 9.60 | 10.20 | 0.00 | - | 24 | 23 | 37.66% |
| VAL241115P00085000 | 2024-05-10 1:31PM EDT | 85.00 | 13.70 | 14.10 | 15.70 | 0.00 | - | 10 | 15 | 49.06% |
© 2024 Yahoo. All rights reserved.