Valaris Limited (VAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 42 |
| 12.60 | 0.00 | - | 1 | 2 | 55.00 | 0.40 | 0.00 | - | 12 | 97 |
| 15.70 | 0.00 | - | 1 | 8 | 60.00 | 0.36 | 0.00 | - | 9 | 84 |
| 11.10 | 0.00 | - | 1 | 24 | 65.00 | 0.80 | -0.20 | -20.00% | 2 | 169 |
| 5.46 | 0.00 | - | 1 | 112 | 70.00 | 1.74 | -0.51 | -22.67% | 31 | 153 |
| 2.70 | +0.16 | +6.30% | 7 | 869 | 75.00 | 5.00 | 0.00 | - | 1 | 61 |
| 1.20 | +0.15 | +14.29% | 8 | 727 | 80.00 | 7.90 | 0.00 | - | 1 | 70 |
| 0.40 | 0.00 | - | 201 | 257 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 36 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.