Valaris Limited (VAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 1 | 2 | 35.00 | 0.65 | 0.00 | - | 12 | 13 |
| 31.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 2 | 45.00 | 1.30 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 6 | 24 |
| 12.50 | 0.00 | - | - | 1 | 55.00 | 0.06 | 0.00 | - | 10 | 180 |
| 14.60 | 0.00 | - | 10 | 6 | 60.00 | 0.25 | 0.00 | - | 1 | 114 |
| 8.50 | 0.00 | - | 4 | 85 | 65.00 | 0.25 | 0.00 | - | 4 | 344 |
| 4.19 | +0.68 | +19.37% | 5 | 172 | 70.00 | 0.61 | -0.40 | -39.60% | 17 | 429 |
| 1.30 | +0.40 | +44.44% | 136 | 2,526 | 75.00 | 2.70 | -0.60 | -18.18% | 6 | 197 |
| 0.15 | -0.08 | -34.78% | 6 | 720 | 80.00 | 6.02 | 0.00 | - | 1 | 81 |
| 0.15 | 0.00 | - | 87 | 327 | 85.00 | 13.62 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 57 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.